NetApp Inc (NTAP)
127.86
+4.41
(+3.57%)
USD |
NASDAQ |
Nov 21, 12:44
NetApp Price: 127.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 122.40 | 123.52 | 121.26 | 123.45 | 2.351M |
| Nov 19, 2024 | 118.76 | 122.29 | 118.70 | 122.20 | 2.545M |
| Nov 18, 2024 | 117.44 | 119.86 | 117.09 | 119.34 | 1.652M |
| Nov 15, 2024 | 116.80 | 118.24 | 116.68 | 117.21 | 1.973M |
| Nov 14, 2024 | 116.99 | 119.10 | 116.07 | 118.07 | 1.467M |
| Nov 13, 2024 | 120.51 | 122.02 | 119.51 | 119.68 | 1.423M |
| Nov 12, 2024 | 121.36 | 122.55 | 120.38 | 120.92 | 1.369M |
| Nov 11, 2024 | 123.63 | 124.29 | 121.62 | 121.93 | 1.041M |
| Nov 08, 2024 | 123.00 | 125.02 | 123.00 | 124.01 | 1.368M |
| Nov 07, 2024 | 121.50 | 123.06 | 120.53 | 122.83 | 1.619M |
| Nov 06, 2024 | 120.37 | 121.50 | 118.83 | 121.13 | 2.338M |
| Nov 05, 2024 | 115.46 | 116.86 | 115.46 | 116.40 | 1.413M |
| Nov 04, 2024 | 115.99 | 116.66 | 115.25 | 115.45 | 1.781M |
| Nov 01, 2024 | 115.56 | 117.66 | 115.56 | 116.10 | 1.901M |
| Oct 31, 2024 | 118.18 | 118.20 | 115.20 | 115.31 | 1.630M |
| Oct 30, 2024 | 120.06 | 120.62 | 117.39 | 118.76 | 1.588M |
| Oct 29, 2024 | 120.60 | 122.33 | 120.07 | 121.24 | 929836.0 |
| Oct 28, 2024 | 119.85 | 120.82 | 119.20 | 120.41 | 1.112M |
| Oct 25, 2024 | 120.47 | 120.70 | 119.34 | 119.41 | 1.158M |
| Oct 24, 2024 | 118.98 | 120.08 | 118.23 | 119.84 | 1.386M |
| Oct 23, 2024 | 118.63 | 121.20 | 118.63 | 119.01 | 1.524M |
| Oct 22, 2024 | 124.00 | 124.12 | 118.42 | 119.75 | 1.787M |
| Oct 21, 2024 | 125.65 | 126.98 | 124.86 | 125.32 | 1.127M |
| Oct 18, 2024 | 127.37 | 127.37 | 125.12 | 126.53 | 1.028M |
| Oct 17, 2024 | 127.19 | 127.75 | 126.40 | 126.69 | 885324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.35
Minimum
Mar 23 2020
134.62
Maximum
Jul 10 2024
76.17
Average
73.96
Median
Nov 15 2022
Price Benchmarks
| Pure Storage Inc | 51.60 |
| NVIDIA Corp | 144.50 |
| Super Micro Computer Inc | 30.00 |
| HP Inc | 37.81 |
| Arista Networks Inc | 402.99 |
Price Related Metrics
| PE Ratio | 24.97 |
| PS Ratio | 4.246 |
| Price to Book Value | 28.18 |
| Price to Free Cash Flow | 19.17 |
| Earnings Yield | 4.00% |
| Market Cap | 26.18B |
| Operating PE Ratio | 19.89 |
| Normalized PE Ratio | 24.20 |