NetApp (NTAP) Price: 226.27

NetApp, Inc. (NTAP)

226.27 +11.22 (+5.22%) USD | NASDAQ | Oct 02, 16:00

226.97 +0.70 (+0.31%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	216.43	231.90	216.25	226.27	5.063M
Oct 01, 2026	211.75	215.22	208.03	215.05	2.350M
Sep 30, 2026	210.04	216.81	209.21	210.08	3.194M
Sep 29, 2026	205.15	210.04	200.79	209.18	2.721M
Sep 28, 2026	201.15	204.84	199.75	204.41	2.953M
Sep 25, 2026	197.32	201.39	196.24	201.14	1.426M
Sep 24, 2026	193.97	203.91	192.96	197.24	2.348M
Sep 23, 2026	192.70	197.89	192.48	196.33	1.673M
Sep 22, 2026	197.73	198.98	190.89	192.91	2.288M
Sep 21, 2026	200.15	200.84	195.19	198.15	1.801M
Sep 18, 2026	198.18	198.51	193.15	197.79	4.830M
Sep 17, 2026	193.68	199.15	192.20	196.92	1.899M
Sep 16, 2026	190.43	194.44	186.13	191.49	1.918M
Sep 15, 2026	189.76	193.80	188.92	189.93	2.422M
Sep 14, 2026	194.04	194.79	188.18	188.28	2.020M
Sep 11, 2026	185.43	199.62	185.43	199.28	2.610M
Sep 10, 2026	184.74	186.16	182.23	183.60	1.878M
Sep 09, 2026	189.35	190.79	184.02	184.74	2.038M
Sep 08, 2026	182.73	190.20	182.53	189.13	2.503M
Sep 04, 2026	182.59	188.83	180.43	185.59	2.248M
Sep 03, 2026	161.95	187.45	161.00	185.38	6.233M
Sep 02, 2026	187.15	189.21	180.02	180.77	3.973M
Sep 01, 2026	184.99	185.30	178.88	183.16	2.363M
Aug 31, 2026	188.66	191.00	184.34	185.29	3.067M
Aug 28, 2026	190.16	191.88	186.46	187.02	1.498M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks